NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16325.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 23.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-24 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.97 | -1.48 | -33.26% | 1 | 32 |
| - | - | - | - | - | 2024-06-03 | 9.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 36.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 13.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 30.35 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-08-16 | 341.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.